﻿<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<!-- saved from url=(0088)http://www.tadawul.com.sa/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AI/_s.7_0_A/7_0_4AI -->
<HTML><HEAD><TITLE>سوق الأسهم السعودي - Navigation Root</TITLE>
<META http-equiv=Content-Type content="text/html; charset=utf-8"><LINK 
href="سوق الأسهم السعودي - Navigation Root_files/Styles.css" type=text/css 
rel=styleSheet>
<SCRIPT>
var styleSheetPath = '/wps/themes/html/tadawul/ar/Styles.css';
var errorMessage = 'عفواً لن يتم طباعه الرسم البياني بسبب عدم التوافقيه مع نسخه متصفح الأنترنت 5 , لحل المشكله الرجاء تحديث متصفح الأنترنت. ';
var windowTitle1 = 'سوق الأسهم السعودي';
</SCRIPT>

<SCRIPT language=javascript 
src="سوق الأسهم السعودي - Navigation Root_files/tadawul.js">
</SCRIPT>

<META content="MSHTML 6.00.2800.1106" name=GENERATOR></HEAD>
<BODY dir=rtl bottomMargin=0 leftMargin=0 topMargin=0 
onload="if ( document.forms['wpsPageGroupSelectionForm'] != null ) document.forms['wpsPageGroupSelectionForm'].reset();" 
rightMargin=0 marginheight="0" marginwidth="0">
<TABLE height="100%" cellSpacing=0 cellPadding=0 width=760 align=center 
border=0>
  <TBODY>
  <TR>
    <TD>
      <TABLE 
      style="PADDING-RIGHT: 0px; BACKGROUND-POSITION: left top; PADDING-LEFT: 0px; BACKGROUND-IMAGE: url(/Resources/images/banner.gif); PADDING-BOTTOM: 0px; MARGIN: 0px; PADDING-TOP: 0px; BACKGROUND-REPEAT: repeat-x; BACKGROUND-COLOR: #5a797b" 
      height=69 cellSpacing=0 cellPadding=0 width="100%" border=0>
        <TBODY>
        <TR>
          <TD style="PADDING-RIGHT: 20px" width=140><IMG height=68 
            src="سوق الأسهم السعودي - Navigation Root_files/main_logo.gif" 
            width=80 border=0> </TD>
          <TD vAlign=bottom noWrap align=right width="100%"><IMG 
            src="سوق الأسهم السعودي - Navigation Root_files/text_ar.gif" 
            border=0> </TD>
          <TD vAlign=top align=left width="100%" 
    height=1></TD></TR></TBODY></TABLE></TD></TR>
  <TR>
    <TD></TD></TR>
  <TR>
    <TD>
      <TABLE height=27 cellSpacing=0 cellPadding=0 width="100%" align=center 
      border=0>
        <TBODY>
        <TR class=header_2>
          <TD width=293>
            <TABLE cellSpacing=0 cellPadding=3 width="100%" border=0>
              <TBODY>
              <TR>
                <TD class=regular noWrap height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_49I?cID=6_1_A8&amp;nID=7_0_4AI">الصفحة 
                  الرئيسية</A> </TD>
                <TD class=language_switch height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AI/_s.7_0_A/7_0_4AI/.cmd/ChangeLanguage/.l/en">English</A> 
                </TD>
                <TD class=regular noWrap height=27></TD></TR></TBODY></TABLE></TD>
          <TD width=195>
            <FORM style="MARGIN: 0px" action=/wps/portal/!ut/p/_s.7_0_A/7_0_49J 
            method=get autocomplete="Off">
            <TABLE cellSpacing=0 cellPadding=3 width="100%" border=0>
              <TBODY>
              <TR>
                <TD class=regular noWrap height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_49J?cID=6_1_A8&amp;nID=7_0_4AI">ابحث</A> 
                </TD>
                <TD class=header_2 noWrap height=27><INPUT 
                  style="WIDTH: 100px; HEIGHT: 16px" size=15 name=serchPar> </TD>
                <TD class=header_2 noWrap height=27><INPUT class=bottom style="WIDTH: 40px; HEIGHT: 18px" type=submit value=موافق name=B1> 
                </TD></TR></TBODY></TABLE><INPUT type=hidden value=511605594685 
            name=s8fid> </FORM></TD>
          <TD width=280>
            <TABLE cellSpacing=0 cellPadding=3 width="100%" border=0>
              <TBODY>
              <TR>
                <TD class=regular noWrap height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/.scr/Login">الدخول</A> 
                </TD>
                <TD class=regular noWrap height=27><!-- register or Edit my profile --><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BB?cID=6_1_A8&amp;nID=7_0_4AI">التسجيل</A> 
                </TD>
                <TD class=regular noWrap height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4B0?cID=6_1_A8&amp;nID=7_0_4AI">نبذة 
                  عنا</A> </TD>
                <TD class=regular noWrap height=27><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4B1?cID=6_1_A8&amp;nID=7_0_4AI">اتصل 
                  بنا</A> </TD>
                <TD class=regular noWrap height=27><A 
                  onclick="window.open('/static/pages/ar/Help/Introduction.html','','scrollbars=yes,resizable=no,width=620,height=500')" 
                  href="javascript:;">المساعدة</A> 
        </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR>
  <TR id=tadawulSwitchBar>
    <TD>
      <SCRIPT>
	var js_TasiInformation = new Array ();
	js_TasiInformation[0] = '8.48';
	js_TasiInformation[1] = '0.08';
	js_TasiInformation[2] = '10,957.86';
	js_TasiInformation[3] = 'index_up';
	js_TasiInformation[4] = '/Resources/images/arrow_up.gif';
</SCRIPT>

      <DIV dir=rtl 
      style="PADDING-RIGHT: 0px; MARGIN-TOP: 6px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px">
      <TABLE height=17 cellSpacing=0 cellPadding=0 width="100%" border=0>
        <TBODY>
        <TR>
          <TD class=market_info_side_title width=8></TD>
          <TD class=market_info_block_bg width=8></TD>
          <TD class=market_info_block_bg width=130>معلومات السوق </TD>
          <TD class=market_info_block_bg width=9></TD>
          <TD class=market_info_block_bg width=12></TD>
          <TD class=market_info_block_bg>
            <TABLE height=17 cellSpacing=0 width="100%" border=0>
              <TBODY>
              <TR>
                <TD class=regular noWrap><A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_49S">المؤشر 
                  العام </A></TD>
                <TD class=table_numbers noWrap>10,957.86</TD>
                <TD noWrap align=right><IMG height=12 
                  src="سوق الأسهم السعودي - Navigation Root_files/header_up.gif" 
                  width=12 border=0> </TD>
                <TD class=index_up noWrap>8.48 &nbsp; &nbsp; 0.08%</TD>
                <TD class=index_up></TD>
                <TD class=table_numbers noWrap>2006/10/11 12:34:51</TD>
                <TD class=regular></TD>
                <TD class=index_up_pre_open noWrap>السوق قبل الإفتتاح </TD>
                <TD class=verse_align 
                style="PADDING-RIGHT: 10px; PADDING-LEFT: 10px; WIDTH: 150px" 
                vAlign=center noWrap><A 
                  href="javascript:printFrindlyVersion(this);"><IMG height=15 
                  alt=طباعة 
                  src="سوق الأسهم السعودي - Navigation Root_files/print_1.gif" 
                  width=17 border=0></A> 
      </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></DIV></TD></TR>
  <TR>
    <TD id=wpsMainContent vAlign=top width="100%" colSpan=2 height="100%"><A 
      name=wpsMainContent></A>
      <TABLE height="100%" cellSpacing=0 cellPadding=0 width="100%" border=0>
        <TBODY>
        <TR>
          <TD vAlign=top>
            <TABLE height="100%" cellSpacing=0 cellPadding=0 width="100%" 
            border=0>
              <TBODY>
              <TR width="100%">
                <TD vAlign=top width="100%">
                  <TABLE id=hidePortal7_1_4N3 
                  style="MARGIN-TOP: 5px; PADDING-LEFT: 6px" height="100%" 
                  cellSpacing=0 cellPadding=0 width="100%" border=0>
                    <TBODY>
                    <TR>
                      <TD>
                        <TABLE class=wpsPortletBody height="100%" cellSpacing=0 
                        cellPadding=0 width="100%" border=0><!-- Skin header -->
                          <TBODY>
                          <TR height=1><!-- left border -->
                            <TD width=1 bgColor=#0099cc height=12 
                              border="0"><IMG height=1 alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1></TD>
                            <TD noWrap width="100%" height=12>
                              <TABLE cellSpacing=0 cellPadding=3 width="100%" 
                              background="سوق الأسهم السعودي - Navigation Root_files/logo_blue.gif" 
                              border=0>
                                <TBODY>
                                <TR>
                                <TD class=bold_text vAlign=center noWrap 
                                align=right width="100%" 
                                background="سوق الأسهم السعودي - Navigation Root_files/logo_blue.gif">عرض 
                                جميع الأسهم &nbsp; <IMG height=12 alt="" 
                                src="سوق الأسهم السعودي - Navigation Root_files/title_minheight.gif" 
                                width=1 align=absMiddle border=0> </TD>
                                <TD><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/.cmd/cps/.c/6_1_A8/.ce/7_1_4N3/.ps/N/_s.7_0_A/7_0_4AI"><IMG 
                                class=wpsPortletTitleIcon title=‏استعادة‏ 
                                alt=‏استعادة‏ 
                                src="سوق الأسهم السعودي - Navigation Root_files/title_restore.gif" 
                                align=absMiddle 
                              border=0></A></TD></TR></TBODY></TABLE></TD>
                            <TD width=1 bgColor=#0099cc height=12><IMG 
                              height=1 alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 border=0></TD></TR><!-- portlet body -->
                          <TR height="100%">
                            <TD width=1 bgColor=#0099cc height="100%"><IMG 
                              height=1 alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 border=0></TD>
                            <TD vAlign=top width="100%">
                              <TABLE height="100%" cellSpacing=0 cellPadding=0 
                              width="100%" border=0>
                                <TBODY>
                                <TR>
                                <TD vAlign=top>
                                <DIV dir=rtl 
                                style="PADDING-RIGHT: 0px; MARGIN-TOP: 6px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px">
                                <SCRIPT>
function PC_7_1_4N3_doComboChange (combo) 
{
	var sectorCombo = combo.form.PC_7_1_4N3_SectorFilter;
	/*
	if (combo.value == 'nofilter')
	{		
		sectorCombo.disabled = true ; 
	}	
	else 
		sectorCombo.disabled = false ; 
		*/
}
</SCRIPT>

                                <FORM 
                                action=/wps/portal/!ut/p/_s.6_0_A/7_0_49U/_s.7_0_A/7_0_4AI/_s.7_0_E/7_0_49I/.cmd/ad/.c/6_1_A8/.ce/7_1_4N3/.p/5_1_4GA 
                                method=get autocomplete="Off">
                                <TABLE 
                                style="PADDING-RIGHT: 0px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; PADDING-TOP: 0px" 
                                cellSpacing=0 cellPadding=0 width=768 border=0>
                                <TBODY>
                                <TR>
                                <TD colSpan=11 height=20>
                                <CENTER>
                                <TABLE class=regular 
                                style="PADDING-RIGHT: 0px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; PADDING-TOP: 0px" 
                                cellSpacing=0 border=0>
                                <TBODY><!--
				<form action=" 
					" 
					/wps/portal/!ut/p/_s.6_0_A/7_0_49U/_s.7_0_A/7_0_4AI/_s.7_0_E/7_0_49I/.cmd/ad/.ar/sa.viewMarket/.pm/-/.c/6_1_A8/.ce/7_1_4N3/.p/5_1_4GA" method="get" >
				-->
                                <TR>
                                <TD></TD>
                                <TD noWrap>التقرير</TD>
                                <TD><SELECT class=drop_menu 
                                onchange="PC_7_1_4N3_doComboChange (this);" 
                                name=PC_7_1_4N3_ReportFilter> <OPTION 
                                value=nofilter selected></OPTION> <OPTION 
                                value=active>الأكثر نشاطاً بحسب الكمية</OPTION> 
                                <OPTION value=activetrades>الأكثر نشاطاً بحسب 
                                عدد الصفقات</OPTION> <OPTION 
                                value=gainers>الأكثر ارتفاعاً / الأعلى أنخفاضاً 
                                حسب قيمه التغيير</OPTION> <OPTION 
                                value=gainersPercentage>الأكثر ارتفاعاً / الأعلى 
                                أنخفاضاً حسب نسبه التغيير</OPTION> <OPTION 
                                value=last20>أخر 20 صفقه</OPTION> <OPTION 
                                value=lasttraded>أخر 20 شركه 
                                متداوله</OPTION></SELECT></TD>
                                <TD></TD>
                                <TD noWrap>القطاعات</TD>
                                <TD><SELECT class=drop_menu 
                                name=PC_7_1_4N3_SectorFilter> <OPTION 
                                value=viewAllmarket selected>كل السوق</OPTION> 
                                <OPTION value=1>البنوك</OPTION> <OPTION 
                                value=2>الصناعة</OPTION> <OPTION 
                                value=3>الاسمنت</OPTION> <OPTION 
                                value=4>الخدمات</OPTION> <OPTION 
                                value=5>الكهرباء</OPTION> <OPTION 
                                value=7>الاتصالات</OPTION> <OPTION 
                                value=8>التأمين</OPTION> <OPTION 
                                value=6>الزراعة</OPTION></SELECT></TD>
                                <TD></TD>
                                <TD width=90><INPUT class=bottom style="WIDTH: 60px" type=submit value="إعادة التحميل" name=B1 width="60px"> 
                                </TD>
                                <TD width="100%">
                                <TABLE class=regular 
                                style="PADDING-RIGHT: 0px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; MARGIN: 0px; PADDING-TOP: 0px" 
                                cellSpacing=1 width="100%" border=0>
                                <TBODY>
                                <TR>
                                <TD align=middle width=90><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_49S?x=x&amp;chart_tasi_current_sector=null"></A></TD>
                                <TD noWrap width="80%"><IMG height=9 src="" 
                                width=9 border=0> 
                                </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></CENTER></TD>
                                <TR class=regular>
                                <TD class=regular align=middle width="50%" 
                                height=15>ملاحظة الأسعار متأخرة 5 دقائق على 
                                الأقل </TD>
                                <TD class=regular align=middle width="50%" 
                                height=15>الأرقام بالريال السعودي 
                                </FMT:MESSAGE></TD></TR>
                                <TR>
                                <TD colSpan=11 height=61>
                                <TABLE cellSpacing=1 width=768 border=0>
                                <TBODY>
                                <TR class=market_info_header>
                                <TD class=bold_text_center width=81 height=18 
                                rowSpan=3>الشركة</TD>
                                <TD class=bold_text_center width=259 colSpan=4 
                                height=18>أخر صفقة </TD>
                                <TD class=bold_text_center width=172 colSpan=2 
                                height=18 rowSpan=2>تراكمي </TD>
                                <TD class=bold_text_center width=142 colSpan=2 
                                height=18 rowSpan=2>أفضل طلب </TD>
                                <TD class=bold_text_center width=129 colSpan=2 
                                height=18 rowSpan=2>أفضل عرض </TD>
                                <TD class=bold_text_center width=181 colSpan=3 
                                height=18 rowSpan=2>اليوم</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center height=18 
                                rowSpan=2>السعر </TD>
                                <TD class=bold_text_center height=18 
                                rowSpan=2>الكمية</TD>
                                <TD class=bold_text_center colSpan=2 
                                height=18>التغير</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center height=18>القيمة</TD>
                                <TD class=bold_text_center height=18>%</TD>
                                <TD class=bold_text_center height=18>عدد 
                                الصفقات</TD>
                                <TD class=bold_text_center height=18>الكمية 
                                المتداولة</TD>
                                <TD class=bold_text_center height=18>السعر </TD>
                                <TD class=bold_text_center height=18>الكمية</TD>
                                <TD class=bold_text_center height=18>السعر </TD>
                                <TD class=bold_text_center height=18>الكمية</TD>
                                <TD class=bold_text_center 
                                height=18>الأفتتاح</TD>
                                <TD class=bold_text_center height=18>الأعلى</TD>
                                <TD class=bold_text_center 
                                height=18>الأدنى</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>البنوك </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1010">الرياض</A></TD>
                                <TD class=table_numbers height=18>72.25</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.34</TD>
                                <TD class=table_numbers height=18>55</TD>
                                <TD class=table_numbers height=18>11,444 </TD>
                                <TD class=table_numbers height=18>72.50</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=table_numbers height=18>72.50</TD>
                                <TD class=table_numbers height=18>1,206</TD>
                                <TD class=table_numbers height=18>72.50</TD>
                                <TD class=table_numbers height=18>73.00</TD>
                                <TD class=table_numbers 
height=18>72.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1020">الجزيرة</A></TD>
                                <TD class=table_numbers height=18>308.50</TD>
                                <TD class=table_numbers height=18>50</TD>
                                <TD class=index_up height=18>4.50</TD>
                                <TD class=index_up height=18>1.48</TD>
                                <TD class=table_numbers height=18>207</TD>
                                <TD class=table_numbers height=18>70,575 </TD>
                                <TD class=table_numbers height=18>308.75</TD>
                                <TD class=table_numbers height=18>777</TD>
                                <TD class=table_numbers height=18>308.75</TD>
                                <TD class=table_numbers height=18>2,633</TD>
                                <TD class=table_numbers height=18>302.75</TD>
                                <TD class=table_numbers height=18>308.50</TD>
                                <TD class=table_numbers 
                                height=18>302.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1030">استثمار</A></TD>
                                <TD class=table_numbers height=18>106.25</TD>
                                <TD class=table_numbers height=18>253</TD>
                                <TD class=index_down height=18>-1.50</TD>
                                <TD class=index_down height=18>-1.39</TD>
                                <TD class=table_numbers height=18>120</TD>
                                <TD class=table_numbers height=18>42,507 </TD>
                                <TD class=table_numbers height=18>105.75</TD>
                                <TD class=table_numbers height=18>25</TD>
                                <TD class=table_numbers height=18>106.00</TD>
                                <TD class=table_numbers height=18>750</TD>
                                <TD class=table_numbers height=18>107.75</TD>
                                <TD class=table_numbers height=18>107.75</TD>
                                <TD class=table_numbers 
                                height=18>105.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1040">السعودي 
                                الهولندي</A></TD>
                                <TD class=table_numbers height=18>87.25</TD>
                                <TD class=table_numbers height=18>228</TD>
                                <TD class=index_down height=18>-1.75</TD>
                                <TD class=index_down height=18>-1.97</TD>
                                <TD class=table_numbers height=18>20</TD>
                                <TD class=table_numbers height=18>30,704 </TD>
                                <TD class=table_numbers height=18>87.25</TD>
                                <TD class=table_numbers height=18>5,000</TD>
                                <TD class=table_numbers height=18>87.25</TD>
                                <TD class=table_numbers height=18>301</TD>
                                <TD class=table_numbers height=18>87.00</TD>
                                <TD class=table_numbers height=18>87.50</TD>
                                <TD class=table_numbers 
height=18>87.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1050">السعودي 
                                الفرنسي</A></TD>
                                <TD class=table_numbers height=18>137.00</TD>
                                <TD class=table_numbers height=18>8</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>9</TD>
                                <TD class=table_numbers height=18>342 </TD>
                                <TD class=table_numbers height=18>137.00</TD>
                                <TD class=table_numbers height=18>52</TD>
                                <TD class=table_numbers height=18>138.00</TD>
                                <TD class=table_numbers height=18>7,501</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1060">سـاب</A></TD>
                                <TD class=table_numbers height=18>162.00</TD>
                                <TD class=table_numbers height=18>1,000</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>30</TD>
                                <TD class=table_numbers height=18>5,765 </TD>
                                <TD class=table_numbers height=18>161.75</TD>
                                <TD class=table_numbers height=18>10</TD>
                                <TD class=table_numbers height=18>162.00</TD>
                                <TD class=table_numbers height=18>841</TD>
                                <TD class=table_numbers height=18>162.00</TD>
                                <TD class=table_numbers height=18>163.00</TD>
                                <TD class=table_numbers 
                                height=18>161.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1080">العربي 
                                الوطني</A></TD>
                                <TD class=table_numbers height=18>113.25</TD>
                                <TD class=table_numbers height=18>775</TD>
                                <TD class=index_down height=18>-1.50</TD>
                                <TD class=index_down height=18>-1.31</TD>
                                <TD class=table_numbers height=18>12</TD>
                                <TD class=table_numbers height=18>4,900 </TD>
                                <TD class=table_numbers height=18>113.25</TD>
                                <TD class=table_numbers height=18>1,225</TD>
                                <TD class=table_numbers height=18>114.75</TD>
                                <TD class=table_numbers height=18>100</TD>
                                <TD class=table_numbers height=18>113.00</TD>
                                <TD class=table_numbers height=18>115.75</TD>
                                <TD class=table_numbers 
                                height=18>113.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1090">سامبا</A></TD>
                                <TD class=table_numbers height=18>142.50</TD>
                                <TD class=table_numbers height=18>212</TD>
                                <TD class=index_up height=18>0.50</TD>
                                <TD class=index_up height=18>0.35</TD>
                                <TD class=table_numbers height=18>175</TD>
                                <TD class=table_numbers height=18>107,849 </TD>
                                <TD class=table_numbers height=18>141.25</TD>
                                <TD class=table_numbers height=18>535</TD>
                                <TD class=table_numbers height=18>141.25</TD>
                                <TD class=table_numbers height=18>50</TD>
                                <TD class=table_numbers height=18>140.00</TD>
                                <TD class=table_numbers height=18>144.75</TD>
                                <TD class=table_numbers 
                                height=18>139.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1120">الراجحي</A></TD>
                                <TD class=table_numbers height=18>329.75</TD>
                                <TD class=table_numbers height=18>3,000</TD>
                                <TD class=index_up height=18>1.75</TD>
                                <TD class=index_up height=18>0.53</TD>
                                <TD class=table_numbers height=18>1,764</TD>
                                <TD class=table_numbers height=18>382,076 </TD>
                                <TD class=table_numbers height=18>334.75</TD>
                                <TD class=table_numbers height=18>50,367</TD>
                                <TD class=table_numbers height=18>334.75</TD>
                                <TD class=table_numbers height=18>52,546</TD>
                                <TD class=table_numbers height=18>328.00</TD>
                                <TD class=table_numbers height=18>332.00</TD>
                                <TD class=table_numbers 
                                height=18>324.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1140">البلاد</A></TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>438</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.71</TD>
                                <TD class=table_numbers height=18>1,487</TD>
                                <TD class=table_numbers height=18>319,212 </TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>8,485</TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>20,568</TD>
                                <TD class=table_numbers height=18>70.50</TD>
                                <TD class=table_numbers height=18>70.50</TD>
                                <TD class=table_numbers 
height=18>69.75</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الصناعة </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2010">سابك</A></TD>
                                <TD class=table_numbers height=18>130.25</TD>
                                <TD class=table_numbers height=18>187</TD>
                                <TD class=index_up height=18>0.50</TD>
                                <TD class=index_up height=18>0.39</TD>
                                <TD class=table_numbers height=18>1,579</TD>
                                <TD class=table_numbers height=18>1,043,811 
</TD>
                                <TD class=table_numbers height=18>130.25</TD>
                                <TD class=table_numbers height=18>3,034</TD>
                                <TD class=table_numbers height=18>130.25</TD>
                                <TD class=table_numbers height=18>1,300</TD>
                                <TD class=table_numbers height=18>130.00</TD>
                                <TD class=table_numbers height=18>131.25</TD>
                                <TD class=table_numbers 
                                height=18>128.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2020">سافكو</A></TD>
                                <TD class=table_numbers height=18>142.25</TD>
                                <TD class=table_numbers height=18>680</TD>
                                <TD class=index_down height=18>-1.00</TD>
                                <TD class=index_down height=18>-0.70</TD>
                                <TD class=table_numbers height=18>217</TD>
                                <TD class=table_numbers height=18>93,573 </TD>
                                <TD class=table_numbers height=18>141.25</TD>
                                <TD class=table_numbers height=18>936</TD>
                                <TD class=table_numbers height=18>142.50</TD>
                                <TD class=table_numbers height=18>2,458</TD>
                                <TD class=table_numbers height=18>143.00</TD>
                                <TD class=table_numbers height=18>143.00</TD>
                                <TD class=table_numbers 
                                height=18>141.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2030">المصافي</A></TD>
                                <TD class=table_numbers height=18>806.50</TD>
                                <TD class=table_numbers height=18>75</TD>
                                <TD class=index_down height=18>-8.50</TD>
                                <TD class=index_down height=18>-1.04</TD>
                                <TD class=table_numbers height=18>1,030</TD>
                                <TD class=table_numbers height=18>79,562 </TD>
                                <TD class=table_numbers height=18>806.50</TD>
                                <TD class=table_numbers height=18>1,052</TD>
                                <TD class=table_numbers height=18>806.50</TD>
                                <TD class=table_numbers height=18>1,093</TD>
                                <TD class=table_numbers height=18>815.00</TD>
                                <TD class=table_numbers height=18>817.00</TD>
                                <TD class=table_numbers 
                                height=18>791.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2040">الخزف</A></TD>
                                <TD class=table_numbers height=18>113.75</TD>
                                <TD class=table_numbers height=18>343</TD>
                                <TD class=index_down height=18>-1.75</TD>
                                <TD class=index_down height=18>-1.52</TD>
                                <TD class=table_numbers height=18>401</TD>
                                <TD class=table_numbers height=18>107,110 </TD>
                                <TD class=table_numbers height=18>113.75</TD>
                                <TD class=table_numbers height=18>450</TD>
                                <TD class=table_numbers height=18>114.00</TD>
                                <TD class=table_numbers height=18>1,762</TD>
                                <TD class=table_numbers height=18>114.25</TD>
                                <TD class=table_numbers height=18>115.25</TD>
                                <TD class=table_numbers 
                                height=18>113.50</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2050">مجموعة 
                                صافولا</A></TD>
                                <TD class=table_numbers height=18>127.50</TD>
                                <TD class=table_numbers height=18>167</TD>
                                <TD class=index_down height=18>-1.00</TD>
                                <TD class=index_down height=18>-0.78</TD>
                                <TD class=table_numbers height=18>1,024</TD>
                                <TD class=table_numbers height=18>255,579 </TD>
                                <TD class=table_numbers height=18>127.75</TD>
                                <TD class=table_numbers height=18>873</TD>
                                <TD class=table_numbers height=18>127.75</TD>
                                <TD class=table_numbers height=18>5,453</TD>
                                <TD class=table_numbers height=18>128.50</TD>
                                <TD class=table_numbers height=18>129.00</TD>
                                <TD class=table_numbers 
                                height=18>126.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2060">التصنيع</A></TD>
                                <TD class=table_numbers height=18>71.75</TD>
                                <TD class=table_numbers height=18>420</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.35</TD>
                                <TD class=table_numbers height=18>573</TD>
                                <TD class=table_numbers height=18>576,028 </TD>
                                <TD class=table_numbers height=18>71.75</TD>
                                <TD class=table_numbers height=18>14,401</TD>
                                <TD class=table_numbers height=18>71.75</TD>
                                <TD class=table_numbers height=18>381</TD>
                                <TD class=table_numbers height=18>72.50</TD>
                                <TD class=table_numbers height=18>72.75</TD>
                                <TD class=table_numbers 
height=18>70.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2070">الدوائية</A></TD>
                                <TD class=table_numbers height=18>115.75</TD>
                                <TD class=table_numbers height=18>200</TD>
                                <TD class=index_down height=18>-1.75</TD>
                                <TD class=index_down height=18>-1.49</TD>
                                <TD class=table_numbers height=18>816</TD>
                                <TD class=table_numbers height=18>319,906 </TD>
                                <TD class=table_numbers height=18>115.50</TD>
                                <TD class=table_numbers height=18>5,426</TD>
                                <TD class=table_numbers height=18>115.50</TD>
                                <TD class=table_numbers height=18>780</TD>
                                <TD class=table_numbers height=18>117.00</TD>
                                <TD class=table_numbers height=18>117.50</TD>
                                <TD class=table_numbers 
                                height=18>115.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2080">الغاز 
                                والتصنيع</A></TD>
                                <TD class=table_numbers height=18>68.50</TD>
                                <TD class=table_numbers height=18>350</TD>
                                <TD class=index_down height=18>-1.50</TD>
                                <TD class=index_down height=18>-2.14</TD>
                                <TD class=table_numbers height=18>1,220</TD>
                                <TD class=table_numbers height=18>837,524 </TD>
                                <TD class=table_numbers height=18>68.50</TD>
                                <TD class=table_numbers height=18>15,943</TD>
                                <TD class=table_numbers height=18>68.50</TD>
                                <TD class=table_numbers height=18>105</TD>
                                <TD class=table_numbers height=18>70.50</TD>
                                <TD class=table_numbers height=18>70.75</TD>
                                <TD class=table_numbers 
height=18>68.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2090">الجبس</A></TD>
                                <TD class=table_numbers height=18>150.75</TD>
                                <TD class=table_numbers height=18>200</TD>
                                <TD class=index_down height=18>-1.00</TD>
                                <TD class=index_down height=18>-0.66</TD>
                                <TD class=table_numbers height=18>139</TD>
                                <TD class=table_numbers height=18>27,819 </TD>
                                <TD class=table_numbers height=18>151.00</TD>
                                <TD class=table_numbers height=18>150</TD>
                                <TD class=table_numbers height=18>151.00</TD>
                                <TD class=table_numbers height=18>1,129</TD>
                                <TD class=table_numbers height=18>154.00</TD>
                                <TD class=table_numbers height=18>154.00</TD>
                                <TD class=table_numbers 
                                height=18>149.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2100">الغذائية</A></TD>
                                <TD class=table_numbers height=18>113.75</TD>
                                <TD class=table_numbers height=18>2,500</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.22</TD>
                                <TD class=table_numbers height=18>3,082</TD>
                                <TD class=table_numbers height=18>1,235,584 
</TD>
                                <TD class=table_numbers height=18>113.50</TD>
                                <TD class=table_numbers height=18>4,898</TD>
                                <TD class=table_numbers height=18>113.50</TD>
                                <TD class=table_numbers height=18>3,467</TD>
                                <TD class=table_numbers height=18>116.25</TD>
                                <TD class=table_numbers height=18>116.25</TD>
                                <TD class=table_numbers 
                                height=18>112.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2110">الكابلات</A></TD>
                                <TD class=table_numbers height=18>39.50</TD>
                                <TD class=table_numbers height=18>691</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>729</TD>
                                <TD class=table_numbers height=18>439,987 </TD>
                                <TD class=table_numbers height=18>39.50</TD>
                                <TD class=table_numbers height=18>3,131</TD>
                                <TD class=table_numbers height=18>39.50</TD>
                                <TD class=table_numbers height=18>19,728</TD>
                                <TD class=table_numbers height=18>39.75</TD>
                                <TD class=table_numbers height=18>39.75</TD>
                                <TD class=table_numbers 
height=18>39.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2120">المتطورة</A></TD>
                                <TD class=table_numbers height=18>279.00</TD>
                                <TD class=table_numbers height=18>1,523</TD>
                                <TD class=index_down height=18>-6.00</TD>
                                <TD class=index_down height=18>-2.11</TD>
                                <TD class=table_numbers height=18>2,524</TD>
                                <TD class=table_numbers height=18>902,406 </TD>
                                <TD class=table_numbers height=18>283.00</TD>
                                <TD class=table_numbers height=18>50,011</TD>
                                <TD class=table_numbers height=18>283.00</TD>
                                <TD class=table_numbers height=18>38,893</TD>
                                <TD class=table_numbers height=18>285.00</TD>
                                <TD class=table_numbers height=18>285.00</TD>
                                <TD class=table_numbers 
                                height=18>268.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2130">صدق</A></TD>
                                <TD class=table_numbers height=18>62.25</TD>
                                <TD class=table_numbers height=18>250</TD>
                                <TD class=index_up height=18>0.75</TD>
                                <TD class=index_up height=18>1.22</TD>
                                <TD class=table_numbers height=18>1,678</TD>
                                <TD class=table_numbers height=18>1,028,526 
</TD>
                                <TD class=table_numbers height=18>62.75</TD>
                                <TD class=table_numbers height=18>16,799</TD>
                                <TD class=table_numbers height=18>62.75</TD>
                                <TD class=table_numbers height=18>17,333</TD>
                                <TD class=table_numbers height=18>63.00</TD>
                                <TD class=table_numbers height=18>64.00</TD>
                                <TD class=table_numbers 
height=18>61.75</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2140">الاحساء 
                                للتنميه</A></TD>
                                <TD class=table_numbers height=18>86.75</TD>
                                <TD class=table_numbers height=18>427</TD>
                                <TD class=index_down height=18>-1.25</TD>
                                <TD class=index_down height=18>-1.42</TD>
                                <TD class=table_numbers height=18>1,614</TD>
                                <TD class=table_numbers height=18>1,068,764 
</TD>
                                <TD class=table_numbers height=18>87.00</TD>
                                <TD class=table_numbers height=18>950</TD>
                                <TD class=table_numbers height=18>87.00</TD>
                                <TD class=table_numbers height=18>227</TD>
                                <TD class=table_numbers height=18>88.75</TD>
                                <TD class=table_numbers height=18>88.75</TD>
                                <TD class=table_numbers 
height=18>86.50</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2150">زجاج</A></TD>
                                <TD class=table_numbers height=18>114.00</TD>
                                <TD class=table_numbers height=18>137</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.22</TD>
                                <TD class=table_numbers height=18>343</TD>
                                <TD class=table_numbers height=18>91,558 </TD>
                                <TD class=table_numbers height=18>114.00</TD>
                                <TD class=table_numbers height=18>1,413</TD>
                                <TD class=table_numbers height=18>114.25</TD>
                                <TD class=table_numbers height=18>1,669</TD>
                                <TD class=table_numbers height=18>114.50</TD>
                                <TD class=table_numbers height=18>114.75</TD>
                                <TD class=table_numbers 
                                height=18>113.75</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2160">اميانتيت</A></TD>
                                <TD class=table_numbers height=18>55.75</TD>
                                <TD class=table_numbers height=18>1,400</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.45</TD>
                                <TD class=table_numbers height=18>695</TD>
                                <TD class=table_numbers height=18>480,088 </TD>
                                <TD class=table_numbers height=18>56.00</TD>
                                <TD class=table_numbers height=18>135</TD>
                                <TD class=table_numbers height=18>56.00</TD>
                                <TD class=table_numbers height=18>2,700</TD>
                                <TD class=table_numbers height=18>56.25</TD>
                                <TD class=table_numbers height=18>57.50</TD>
                                <TD class=table_numbers 
height=18>55.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2170">اللجين</A></TD>
                                <TD class=table_numbers height=18>45.75</TD>
                                <TD class=table_numbers height=18>2,500</TD>
                                <TD class=index_up height=18>0.25</TD>
                                <TD class=index_up height=18>0.55</TD>
                                <TD class=table_numbers height=18>873</TD>
                                <TD class=table_numbers height=18>393,942 </TD>
                                <TD class=table_numbers height=18>46.00</TD>
                                <TD class=table_numbers height=18>5,110</TD>
                                <TD class=table_numbers height=18>46.00</TD>
                                <TD class=table_numbers height=18>26,697</TD>
                                <TD class=table_numbers height=18>46.25</TD>
                                <TD class=table_numbers height=18>46.50</TD>
                                <TD class=table_numbers 
height=18>45.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2180">فيبكو</A></TD>
                                <TD class=table_numbers height=18>210.00</TD>
                                <TD class=table_numbers height=18>718</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>0.48</TD>
                                <TD class=table_numbers height=18>2,616</TD>
                                <TD class=table_numbers height=18>816,891 </TD>
                                <TD class=table_numbers height=18>209.25</TD>
                                <TD class=table_numbers height=18>1,998</TD>
                                <TD class=table_numbers height=18>209.25</TD>
                                <TD class=table_numbers height=18>1,503</TD>
                                <TD class=table_numbers height=18>213.75</TD>
                                <TD class=table_numbers height=18>215.00</TD>
                                <TD class=table_numbers 
                                height=18>207.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2190">سيسكو</A></TD>
                                <TD class=table_numbers height=18>98.50</TD>
                                <TD class=table_numbers height=18>240</TD>
                                <TD class=index_down height=18>-1.00</TD>
                                <TD class=index_down height=18>-1.01</TD>
                                <TD class=table_numbers height=18>4,670</TD>
                                <TD class=table_numbers height=18>1,967,769 
</TD>
                                <TD class=table_numbers height=18>98.50</TD>
                                <TD class=table_numbers height=18>5,838</TD>
                                <TD class=table_numbers height=18>98.50</TD>
                                <TD class=table_numbers height=18>3,551</TD>
                                <TD class=table_numbers height=18>101.75</TD>
                                <TD class=table_numbers height=18>101.75</TD>
                                <TD class=table_numbers 
height=18>98.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2200">أنابيب</A></TD>
                                <TD class=table_numbers height=18>108.50</TD>
                                <TD class=table_numbers height=18>200</TD>
                                <TD class=index_down height=18>-2.00</TD>
                                <TD class=index_down height=18>-1.81</TD>
                                <TD class=table_numbers height=18>879</TD>
                                <TD class=table_numbers height=18>382,959 </TD>
                                <TD class=table_numbers height=18>108.75</TD>
                                <TD class=table_numbers height=18>1,325</TD>
                                <TD class=table_numbers height=18>108.75</TD>
                                <TD class=table_numbers height=18>1,075</TD>
                                <TD class=table_numbers height=18>111.00</TD>
                                <TD class=table_numbers height=18>111.50</TD>
                                <TD class=table_numbers 
                                height=18>107.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2210">نماء 
                                للكيماويات</A></TD>
                                <TD class=table_numbers height=18>71.50</TD>
                                <TD class=table_numbers height=18>600</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.35</TD>
                                <TD class=table_numbers height=18>1,589</TD>
                                <TD class=table_numbers height=18>671,416 </TD>
                                <TD class=table_numbers height=18>71.50</TD>
                                <TD class=table_numbers height=18>9,885</TD>
                                <TD class=table_numbers height=18>71.50</TD>
                                <TD class=table_numbers height=18>865</TD>
                                <TD class=table_numbers height=18>72.25</TD>
                                <TD class=table_numbers height=18>72.75</TD>
                                <TD class=table_numbers 
height=18>71.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2220">معدنية</A></TD>
                                <TD class=table_numbers height=18>134.00</TD>
                                <TD class=table_numbers height=18>300</TD>
                                <TD class=index_up height=18>2.00</TD>
                                <TD class=index_up height=18>1.52</TD>
                                <TD class=table_numbers height=18>1,504</TD>
                                <TD class=table_numbers height=18>455,003 </TD>
                                <TD class=table_numbers height=18>134.00</TD>
                                <TD class=table_numbers height=18>1,327</TD>
                                <TD class=table_numbers height=18>134.00</TD>
                                <TD class=table_numbers height=18>165</TD>
                                <TD class=table_numbers height=18>133.25</TD>
                                <TD class=table_numbers height=18>136.50</TD>
                                <TD class=table_numbers 
                                height=18>133.25</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2230">الكيميائيه 
                                السعوديه</A></TD>
                                <TD class=table_numbers height=18>67.75</TD>
                                <TD class=table_numbers height=18>630</TD>
                                <TD class=index_up height=18>0.25</TD>
                                <TD class=index_up height=18>0.37</TD>
                                <TD class=table_numbers height=18>1,213</TD>
                                <TD class=table_numbers height=18>813,815 </TD>
                                <TD class=table_numbers height=18>67.50</TD>
                                <TD class=table_numbers height=18>12,011</TD>
                                <TD class=table_numbers height=18>67.50</TD>
                                <TD class=table_numbers height=18>9,349</TD>
                                <TD class=table_numbers height=18>68.00</TD>
                                <TD class=table_numbers height=18>68.75</TD>
                                <TD class=table_numbers 
height=18>67.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2240">الزامل 
                                للصناعة</A></TD>
                                <TD class=table_numbers height=18>118.25</TD>
                                <TD class=table_numbers height=18>168</TD>
                                <TD class=index_down height=18>-0.75</TD>
                                <TD class=index_down height=18>-0.63</TD>
                                <TD class=table_numbers height=18>382</TD>
                                <TD class=table_numbers height=18>118,895 </TD>
                                <TD class=table_numbers height=18>118.25</TD>
                                <TD class=table_numbers height=18>800</TD>
                                <TD class=table_numbers height=18>118.25</TD>
                                <TD class=table_numbers height=18>1,784</TD>
                                <TD class=table_numbers height=18>120.25</TD>
                                <TD class=table_numbers height=18>121.00</TD>
                                <TD class=table_numbers 
                                height=18>118.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2250">المجموعة 
                                السعودية</A></TD>
                                <TD class=table_numbers height=18>58.00</TD>
                                <TD class=table_numbers height=18>650</TD>
                                <TD class=index_up height=18>0.75</TD>
                                <TD class=index_up height=18>1.31</TD>
                                <TD class=table_numbers height=18>725</TD>
                                <TD class=table_numbers height=18>734,495 </TD>
                                <TD class=table_numbers height=18>58.00</TD>
                                <TD class=table_numbers height=18>12,961</TD>
                                <TD class=table_numbers height=18>58.00</TD>
                                <TD class=table_numbers height=18>318</TD>
                                <TD class=table_numbers height=18>58.00</TD>
                                <TD class=table_numbers height=18>58.25</TD>
                                <TD class=table_numbers 
height=18>57.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2260">الصحراء 
                                للبتروكيماويات</A></TD>
                                <TD class=table_numbers height=18>62.00</TD>
                                <TD class=table_numbers height=18>1,000</TD>
                                <TD class=index_down height=18>-0.75</TD>
                                <TD class=index_down height=18>-1.20</TD>
                                <TD class=table_numbers height=18>644</TD>
                                <TD class=table_numbers height=18>287,521 </TD>
                                <TD class=table_numbers height=18>62.00</TD>
                                <TD class=table_numbers height=18>3,222</TD>
                                <TD class=table_numbers height=18>62.00</TD>
                                <TD class=table_numbers height=18>2,982</TD>
                                <TD class=table_numbers height=18>63.00</TD>
                                <TD class=table_numbers height=18>63.00</TD>
                                <TD class=table_numbers 
height=18>61.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2270">سدافكو</A></TD>
                                <TD class=table_numbers height=18>78.75</TD>
                                <TD class=table_numbers height=18>804</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>1,231</TD>
                                <TD class=table_numbers height=18>402,969 </TD>
                                <TD class=table_numbers height=18>78.75</TD>
                                <TD class=table_numbers height=18>3,194</TD>
                                <TD class=table_numbers height=18>78.75</TD>
                                <TD class=table_numbers height=18>590</TD>
                                <TD class=table_numbers height=18>79.75</TD>
                                <TD class=table_numbers height=18>80.50</TD>
                                <TD class=table_numbers 
height=18>78.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2280">المراعي</A></TD>
                                <TD class=table_numbers height=18>120.50</TD>
                                <TD class=table_numbers height=18>1,000</TD>
                                <TD class=index_down height=18>-0.75</TD>
                                <TD class=index_down height=18>-0.62</TD>
                                <TD class=table_numbers height=18>943</TD>
                                <TD class=table_numbers height=18>270,096 </TD>
                                <TD class=table_numbers height=18>121.00</TD>
                                <TD class=table_numbers height=18>1,328</TD>
                                <TD class=table_numbers height=18>121.00</TD>
                                <TD class=table_numbers height=18>4,550</TD>
                                <TD class=table_numbers height=18>122.25</TD>
                                <TD class=table_numbers height=18>122.50</TD>
                                <TD class=table_numbers 
                                height=18>120.25</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2290">ينساب</A></TD>
                                <TD class=table_numbers height=18>38.50</TD>
                                <TD class=table_numbers height=18>1,500</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-1.28</TD>
                                <TD class=table_numbers height=18>5,955</TD>
                                <TD class=table_numbers height=18>5,592,480 
</TD>
                                <TD class=table_numbers height=18>38.50</TD>
                                <TD class=table_numbers height=18>167,211</TD>
                                <TD class=table_numbers height=18>38.50</TD>
                                <TD class=table_numbers height=18>104,485</TD>
                                <TD class=table_numbers height=18>39.75</TD>
                                <TD class=table_numbers height=18>40.25</TD>
                                <TD class=table_numbers 
height=18>38.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2300">صناعة 
                                الورق</A></TD>
                                <TD class=table_numbers height=18>146.50</TD>
                                <TD class=table_numbers height=18>190</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.17</TD>
                                <TD class=table_numbers height=18>917</TD>
                                <TD class=table_numbers height=18>231,014 </TD>
                                <TD class=table_numbers height=18>146.00</TD>
                                <TD class=table_numbers height=18>6,680</TD>
                                <TD class=table_numbers height=18>146.00</TD>
                                <TD class=table_numbers height=18>942</TD>
                                <TD class=table_numbers height=18>148.00</TD>
                                <TD class=table_numbers height=18>148.25</TD>
                                <TD class=table_numbers 
                                height=18>145.75</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الاسمنت </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3010">الاسمنت 
                                العربية</A></TD>
                                <TD class=table_numbers height=18>105.25</TD>
                                <TD class=table_numbers height=18>340</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.47</TD>
                                <TD class=table_numbers height=18>223</TD>
                                <TD class=table_numbers height=18>58,936 </TD>
                                <TD class=table_numbers height=18>105.25</TD>
                                <TD class=table_numbers height=18>3</TD>
                                <TD class=table_numbers height=18>105.50</TD>
                                <TD class=table_numbers height=18>1,968</TD>
                                <TD class=table_numbers height=18>106.00</TD>
                                <TD class=table_numbers height=18>106.00</TD>
                                <TD class=table_numbers 
                                height=18>104.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3020">اسمنت 
                                اليمامة</A></TD>
                                <TD class=table_numbers height=18>100.25</TD>
                                <TD class=table_numbers height=18>200</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=table_numbers height=18>466</TD>
                                <TD class=table_numbers height=18>189,117 </TD>
                                <TD class=table_numbers height=18>100.00</TD>
                                <TD class=table_numbers height=18>9,081</TD>
                                <TD class=table_numbers height=18>100.00</TD>
                                <TD class=table_numbers height=18>236</TD>
                                <TD class=table_numbers height=18>101.25</TD>
                                <TD class=table_numbers height=18>101.25</TD>
                                <TD class=table_numbers 
height=18>99.25</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3030">اسمنت 
                                السعوديه</A></TD>
                                <TD class=table_numbers height=18>105.00</TD>
                                <TD class=table_numbers height=18>300</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>0.96</TD>
                                <TD class=table_numbers height=18>33</TD>
                                <TD class=table_numbers height=18>16,615 </TD>
                                <TD class=table_numbers height=18>105.00</TD>
                                <TD class=table_numbers height=18>5,000</TD>
                                <TD class=table_numbers height=18>105.50</TD>
                                <TD class=table_numbers height=18>1,039</TD>
                                <TD class=table_numbers height=18>105.00</TD>
                                <TD class=table_numbers height=18>105.25</TD>
                                <TD class=table_numbers 
                                height=18>105.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3040">اسمنت 
                                القصيم</A></TD>
                                <TD class=table_numbers height=18>189.00</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=index_down height=18>-1.50</TD>
                                <TD class=index_down height=18>-0.79</TD>
                                <TD class=table_numbers height=18>178</TD>
                                <TD class=table_numbers height=18>32,637 </TD>
                                <TD class=table_numbers height=18>189.50</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=table_numbers height=18>189.50</TD>
                                <TD class=table_numbers height=18>834</TD>
                                <TD class=table_numbers height=18>192.00</TD>
                                <TD class=table_numbers height=18>192.00</TD>
                                <TD class=table_numbers 
                                height=18>188.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3050">اسمنت 
                                الجنوبيه</A></TD>
                                <TD class=table_numbers height=18>85.00</TD>
                                <TD class=table_numbers height=18>300</TD>
                                <TD class=index_up height=18>0.50</TD>
                                <TD class=index_up height=18>0.59</TD>
                                <TD class=table_numbers height=18>32</TD>
                                <TD class=table_numbers height=18>83,222 </TD>
                                <TD class=table_numbers height=18>85.25</TD>
                                <TD class=table_numbers height=18>1,945</TD>
                                <TD class=table_numbers height=18>85.50</TD>
                                <TD class=table_numbers height=18>6,352</TD>
                                <TD class=table_numbers height=18>85.00</TD>
                                <TD class=table_numbers height=18>85.25</TD>
                                <TD class=table_numbers 
height=18>84.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3060">اسمنت 
                                ينبع</A></TD>
                                <TD class=table_numbers height=18>87.25</TD>
                                <TD class=table_numbers height=18>315</TD>
                                <TD class=index_down height=18>-2.00</TD>
                                <TD class=index_down height=18>-2.24</TD>
                                <TD class=table_numbers height=18>218</TD>
                                <TD class=table_numbers height=18>226,886 </TD>
                                <TD class=table_numbers height=18>88.00</TD>
                                <TD class=table_numbers height=18>30</TD>
                                <TD class=table_numbers height=18>88.00</TD>
                                <TD class=table_numbers height=18>250</TD>
                                <TD class=table_numbers height=18>87.50</TD>
                                <TD class=table_numbers height=18>90.75</TD>
                                <TD class=table_numbers 
height=18>85.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3080">اسمنت 
                                الشرقية</A></TD>
                                <TD class=table_numbers height=18>86.50</TD>
                                <TD class=table_numbers height=18>1,711</TD>
                                <TD class=index_down height=18>-1.75</TD>
                                <TD class=index_down height=18>-1.98</TD>
                                <TD class=table_numbers height=18>81</TD>
                                <TD class=table_numbers height=18>33,029 </TD>
                                <TD class=table_numbers height=18>86.50</TD>
                                <TD class=table_numbers height=18>1,120</TD>
                                <TD class=table_numbers height=18>87.00</TD>
                                <TD class=table_numbers height=18>4,730</TD>
                                <TD class=table_numbers height=18>87.25</TD>
                                <TD class=table_numbers height=18>88.00</TD>
                                <TD class=table_numbers 
height=18>86.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3090">اسمنت 
                                تبوك</A></TD>
                                <TD class=table_numbers height=18>61.25</TD>
                                <TD class=table_numbers height=18>448</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>247</TD>
                                <TD class=table_numbers height=18>87,547 </TD>
                                <TD class=table_numbers height=18>61.00</TD>
                                <TD class=table_numbers height=18>11,228</TD>
                                <TD class=table_numbers height=18>61.25</TD>
                                <TD class=table_numbers height=18>3,372</TD>
                                <TD class=table_numbers height=18>61.75</TD>
                                <TD class=table_numbers height=18>61.75</TD>
                                <TD class=table_numbers 
height=18>60.50</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الخدمات </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4010">الفنادق</A></TD>
                                <TD class=table_numbers height=18>73.50</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.68</TD>
                                <TD class=table_numbers height=18>1,099</TD>
                                <TD class=table_numbers height=18>517,485 </TD>
                                <TD class=table_numbers height=18>73.25</TD>
                                <TD class=table_numbers height=18>13,332</TD>
                                <TD class=table_numbers height=18>73.25</TD>
                                <TD class=table_numbers height=18>959</TD>
                                <TD class=table_numbers height=18>75.00</TD>
                                <TD class=table_numbers height=18>75.25</TD>
                                <TD class=table_numbers 
height=18>73.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4020">العقارية</A></TD>
                                <TD class=table_numbers height=18>66.25</TD>
                                <TD class=table_numbers height=18>400</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.75</TD>
                                <TD class=table_numbers height=18>1,080</TD>
                                <TD class=table_numbers height=18>426,224 </TD>
                                <TD class=table_numbers height=18>66.50</TD>
                                <TD class=table_numbers height=18>2,190</TD>
                                <TD class=table_numbers height=18>66.50</TD>
                                <TD class=table_numbers height=18>432</TD>
                                <TD class=table_numbers height=18>66.25</TD>
                                <TD class=table_numbers height=18>67.50</TD>
                                <TD class=table_numbers 
height=18>65.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4030">النقل 
                                البحري</A></TD>
                                <TD class=table_numbers height=18>42.50</TD>
                                <TD class=table_numbers height=18>1,200</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>893</TD>
                                <TD class=table_numbers height=18>765,517 </TD>
                                <TD class=table_numbers height=18>43.00</TD>
                                <TD class=table_numbers height=18>76,759</TD>
                                <TD class=table_numbers height=18>43.00</TD>
                                <TD class=table_numbers height=18>76,759</TD>
                                <TD class=table_numbers height=18>43.00</TD>
                                <TD class=table_numbers height=18>43.25</TD>
                                <TD class=table_numbers 
height=18>42.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4040">النقل 
                                الجماعي</A></TD>
                                <TD class=table_numbers height=18>45.75</TD>
                                <TD class=table_numbers height=18>339</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>1,018</TD>
                                <TD class=table_numbers height=18>897,140 </TD>
                                <TD class=table_numbers height=18>45.75</TD>
                                <TD class=table_numbers height=18>3,205</TD>
                                <TD class=table_numbers height=18>45.75</TD>
                                <TD class=table_numbers height=18>1,839</TD>
                                <TD class=table_numbers height=18>46.00</TD>
                                <TD class=table_numbers height=18>46.75</TD>
                                <TD class=table_numbers 
height=18>45.50</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4050">خدمات 
                                السيارات</A></TD>
                                <TD class=table_numbers height=18>68.75</TD>
                                <TD class=table_numbers height=18>706</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.36</TD>
                                <TD class=table_numbers height=18>1,817</TD>
                                <TD class=table_numbers height=18>851,258 </TD>
                                <TD class=table_numbers height=18>68.25</TD>
                                <TD class=table_numbers height=18>42,607</TD>
                                <TD class=table_numbers height=18>68.25</TD>
                                <TD class=table_numbers height=18>18,731</TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers 
height=18>68.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4061">المواشي 
                                المكيرش</A></TD>
                                <TD class=table_numbers height=18>38.50</TD>
                                <TD class=table_numbers height=18>426</TD>
                                <TD class=index_down height=18>-0.25</TD>
                                <TD class=index_down height=18>-0.65</TD>
                                <TD class=table_numbers height=18>3,574</TD>
                                <TD class=table_numbers height=18>1,530,987 
</TD>
                                <TD class=table_numbers height=18>39.00</TD>
                                <TD class=table_numbers height=18>39,291</TD>
                                <TD class=table_numbers height=18>39.00</TD>
                                <TD class=table_numbers height=18>255,089</TD>
                                <TD class=table_numbers height=18>39.00</TD>
                                <TD class=table_numbers height=18>39.25</TD>
                                <TD class=table_numbers 
height=18>38.50</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4070">تهامه 
                                للاعلان</A></TD>
                                <TD class=table_numbers height=18>118.50</TD>
                                <TD class=table_numbers height=18>250</TD>
                                <TD class=index_down height=18>-3.25</TD>
                                <TD class=index_down height=18>-2.67</TD>
                                <TD class=table_numbers height=18>1,292</TD>
                                <TD class=table_numbers height=18>383,281 </TD>
                                <TD class=table_numbers height=18>118.50</TD>
                                <TD class=table_numbers height=18>10,283</TD>
                                <TD class=table_numbers height=18>118.50</TD>
                                <TD class=table_numbers height=18>14,780</TD>
                                <TD class=table_numbers height=18>121.75</TD>
                                <TD class=table_numbers height=18>121.75</TD>
                                <TD class=table_numbers 
                                height=18>115.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4080">عسير</A></TD>
                                <TD class=table_numbers height=18>141.00</TD>
                                <TD class=table_numbers height=18>344</TD>
                                <TD class=index_down height=18>-2.50</TD>
                                <TD class=index_down height=18>-1.74</TD>
                                <TD class=table_numbers height=18>523</TD>
                                <TD class=table_numbers height=18>163,966 </TD>
                                <TD class=table_numbers height=18>141.25</TD>
                                <TD class=table_numbers height=18>1,333</TD>
                                <TD class=table_numbers height=18>141.25</TD>
                                <TD class=table_numbers height=18>1,340</TD>
                                <TD class=table_numbers height=18>144.00</TD>
                                <TD class=table_numbers height=18>144.25</TD>
                                <TD class=table_numbers 
                                height=18>141.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4090">طيبة 
                                للاستثمار</A></TD>
                                <TD class=table_numbers height=18>44.75</TD>
                                <TD class=table_numbers height=18>381</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>800</TD>
                                <TD class=table_numbers height=18>306,608 </TD>
                                <TD class=table_numbers height=18>45.00</TD>
                                <TD class=table_numbers height=18>11,151</TD>
                                <TD class=table_numbers height=18>45.00</TD>
                                <TD class=table_numbers height=18>27,373</TD>
                                <TD class=table_numbers height=18>44.75</TD>
                                <TD class=table_numbers height=18>45.50</TD>
                                <TD class=table_numbers 
height=18>44.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4100">مكة 
                                للانشاء</A></TD>
                                <TD class=table_numbers height=18>86.00</TD>
                                <TD class=table_numbers height=18>200</TD>
                                <TD class=index_up height=18>2.50</TD>
                                <TD class=index_up height=18>2.99</TD>
                                <TD class=table_numbers height=18>1,291</TD>
                                <TD class=table_numbers height=18>756,310 </TD>
                                <TD class=table_numbers height=18>86.00</TD>
                                <TD class=table_numbers height=18>5,674</TD>
                                <TD class=table_numbers height=18>86.00</TD>
                                <TD class=table_numbers height=18>5,818</TD>
                                <TD class=table_numbers height=18>84.00</TD>
                                <TD class=table_numbers height=18>86.25</TD>
                                <TD class=table_numbers 
height=18>83.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4110">مبرد</A></TD>
                                <TD class=table_numbers height=18>110.25</TD>
                                <TD class=table_numbers height=18>150</TD>
                                <TD class=index_down height=18>-2.25</TD>
                                <TD class=index_down height=18>-2.00</TD>
                                <TD class=table_numbers height=18>3,533</TD>
                                <TD class=table_numbers height=18>1,493,452 
</TD>
                                <TD class=table_numbers height=18>110.50</TD>
                                <TD class=table_numbers height=18>23,825</TD>
                                <TD class=table_numbers height=18>110.50</TD>
                                <TD class=table_numbers height=18>23,993</TD>
                                <TD class=table_numbers height=18>116.00</TD>
                                <TD class=table_numbers height=18>116.00</TD>
                                <TD class=table_numbers 
                                height=18>109.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4130">الباحة</A></TD>
                                <TD class=table_numbers height=18>194.75</TD>
                                <TD class=table_numbers height=18>100</TD>
                                <TD class=index_up height=18>12.50</TD>
                                <TD class=index_up height=18>6.86</TD>
                                <TD class=table_numbers height=18>2,055</TD>
                                <TD class=table_numbers height=18>895,374 </TD>
                                <TD class=table_numbers height=18>193.00</TD>
                                <TD class=table_numbers height=18>10,090</TD>
                                <TD class=table_numbers height=18>193.00</TD>
                                <TD class=table_numbers height=18>8,950</TD>
                                <TD class=table_numbers height=18>179.00</TD>
                                <TD class=table_numbers height=18>194.75</TD>
                                <TD class=table_numbers 
                                height=18>176.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4140">الصادرات</A></TD>
                                <TD class=table_numbers height=18>156.00</TD>
                                <TD class=table_numbers height=18>432</TD>
                                <TD class=index_up height=18>0.25</TD>
                                <TD class=index_up height=18>0.16</TD>
                                <TD class=table_numbers height=18>434</TD>
                                <TD class=table_numbers height=18>130,805 </TD>
                                <TD class=table_numbers height=18>156.00</TD>
                                <TD class=table_numbers height=18>350</TD>
                                <TD class=table_numbers height=18>156.00</TD>
                                <TD class=table_numbers height=18>1,365</TD>
                                <TD class=table_numbers height=18>157.00</TD>
                                <TD class=table_numbers height=18>157.75</TD>
                                <TD class=table_numbers 
                                height=18>154.75</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4150">التعمير</A></TD>
                                <TD class=table_numbers height=18>42.75</TD>
                                <TD class=table_numbers height=18>1,002</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>1,213</TD>
                                <TD class=table_numbers height=18>674,050 </TD>
                                <TD class=table_numbers height=18>42.75</TD>
                                <TD class=table_numbers height=18>17,572</TD>
                                <TD class=table_numbers height=18>42.75</TD>
                                <TD class=table_numbers height=18>6,788</TD>
                                <TD class=table_numbers height=18>42.75</TD>
                                <TD class=table_numbers height=18>43.25</TD>
                                <TD class=table_numbers 
height=18>42.50</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4160">ثمار</A></TD>
                                <TD class=table_numbers height=18>139.75</TD>
                                <TD class=table_numbers height=18>220</TD>
                                <TD class=index_up height=18>3.75</TD>
                                <TD class=index_up height=18>2.76</TD>
                                <TD class=table_numbers height=18>2,236</TD>
                                <TD class=table_numbers height=18>843,661 </TD>
                                <TD class=table_numbers height=18>140.00</TD>
                                <TD class=table_numbers height=18>392</TD>
                                <TD class=table_numbers height=18>140.00</TD>
                                <TD class=table_numbers height=18>6,669</TD>
                                <TD class=table_numbers height=18>138.75</TD>
                                <TD class=table_numbers height=18>143.00</TD>
                                <TD class=table_numbers 
                                height=18>135.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4170">شمس</A></TD>
                                <TD class=table_numbers height=18>120.00</TD>
                                <TD class=table_numbers height=18>416</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>0.84</TD>
                                <TD class=table_numbers height=18>1,460</TD>
                                <TD class=table_numbers height=18>525,274 </TD>
                                <TD class=table_numbers height=18>120.00</TD>
                                <TD class=table_numbers height=18>5,160</TD>
                                <TD class=table_numbers height=18>120.00</TD>
                                <TD class=table_numbers height=18>2,091</TD>
                                <TD class=table_numbers height=18>122.00</TD>
                                <TD class=table_numbers height=18>122.75</TD>
                                <TD class=table_numbers 
                                height=18>119.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4180">فتيحي</A></TD>
                                <TD class=table_numbers height=18>62.25</TD>
                                <TD class=table_numbers height=18>493</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>1.63</TD>
                                <TD class=table_numbers height=18>1,497</TD>
                                <TD class=table_numbers height=18>659,762 </TD>
                                <TD class=table_numbers height=18>62.25</TD>
                                <TD class=table_numbers height=18>1,019</TD>
                                <TD class=table_numbers height=18>62.25</TD>
                                <TD class=table_numbers height=18>1,154</TD>
                                <TD class=table_numbers height=18>62.00</TD>
                                <TD class=table_numbers height=18>62.75</TD>
                                <TD class=table_numbers 
height=18>61.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4190">جرير</A></TD>
                                <TD class=table_numbers height=18>170.00</TD>
                                <TD class=table_numbers height=18>1,067</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>90</TD>
                                <TD class=table_numbers height=18>11,087 </TD>
                                <TD class=table_numbers height=18>168.25</TD>
                                <TD class=table_numbers height=18>250</TD>
                                <TD class=table_numbers height=18>170.00</TD>
                                <TD class=table_numbers height=18>836</TD>
                                <TD class=table_numbers height=18>168.50</TD>
                                <TD class=table_numbers height=18>170.00</TD>
                                <TD class=table_numbers 
                                height=18>167.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4200">الدريس</A></TD>
                                <TD class=table_numbers height=18>197.50</TD>
                                <TD class=table_numbers height=18>261</TD>
                                <TD class=index_up height=18>1.50</TD>
                                <TD class=index_up height=18>0.77</TD>
                                <TD class=table_numbers height=18>1,766</TD>
                                <TD class=table_numbers height=18>335,325 </TD>
                                <TD class=table_numbers height=18>197.25</TD>
                                <TD class=table_numbers height=18>1,550</TD>
                                <TD class=table_numbers height=18>197.25</TD>
                                <TD class=table_numbers height=18>441</TD>
                                <TD class=table_numbers height=18>199.00</TD>
                                <TD class=table_numbers height=18>199.00</TD>
                                <TD class=table_numbers 
                                height=18>195.50</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4210">الأبحاث 
                                و التسويق</A></TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>1,000</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.71</TD>
                                <TD class=table_numbers height=18>382</TD>
                                <TD class=table_numbers height=18>102,833 </TD>
                                <TD class=table_numbers height=18>63.50</TD>
                                <TD class=table_numbers height=18>45,995</TD>
                                <TD class=table_numbers height=18>63.50</TD>
                                <TD class=table_numbers height=18>51,372</TD>
                                <TD class=table_numbers height=18>70.00</TD>
                                <TD class=table_numbers height=18>70.75</TD>
                                <TD class=table_numbers 
height=18>69.25</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4220">إعمار</A></TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0</TD>
                                <TD class=table_numbers height=18>0 </TD>
                                <TD class=table_numbers height=18>44.25</TD>
                                <TD class=table_numbers 
height=18>12,329,920</TD>
                                <TD class=table_numbers height=18>44.25</TD>
                                <TD class=table_numbers height=18>2,218,359</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الكهرباء </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=5110">كهرباء 
                                السعودية</A></TD>
                                <TD class=table_numbers height=18>19.25</TD>
                                <TD class=table_numbers height=18>1,358</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>0.00</TD>
                                <TD class=table_numbers height=18>1,609</TD>
                                <TD class=table_numbers height=18>3,840,543 
</TD>
                                <TD class=table_numbers height=18>19.00</TD>
                                <TD class=table_numbers height=18>2,233,109</TD>
                                <TD class=table_numbers height=18>19.00</TD>
                                <TD class=table_numbers height=18>38,012</TD>
                                <TD class=table_numbers height=18>19.25</TD>
                                <TD class=table_numbers height=18>19.50</TD>
                                <TD class=table_numbers 
height=18>19.00</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الاتصالات </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=7010">الاتصالات</A></TD>
                                <TD class=table_numbers height=18>96.25</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=index_up height=18>0.25</TD>
                                <TD class=index_up height=18>0.26</TD>
                                <TD class=table_numbers height=18>810</TD>
                                <TD class=table_numbers height=18>360,813 </TD>
                                <TD class=table_numbers height=18>96.50</TD>
                                <TD class=table_numbers height=18>515</TD>
                                <TD class=table_numbers height=18>96.50</TD>
                                <TD class=table_numbers height=18>450</TD>
                                <TD class=table_numbers height=18>96.25</TD>
                                <TD class=table_numbers height=18>97.50</TD>
                                <TD class=table_numbers 
height=18>96.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=7020">اتحاد 
                                اتصالات</A></TD>
                                <TD class=table_numbers height=18>69.75</TD>
                                <TD class=table_numbers height=18>1,988</TD>
                                <TD class=index_up height=18>0.75</TD>
                                <TD class=index_up height=18>1.09</TD>
                                <TD class=table_numbers height=18>466</TD>
                                <TD class=table_numbers height=18>169,071 </TD>
                                <TD class=table_numbers height=18>69.50</TD>
                                <TD class=table_numbers height=18>7,584</TD>
                                <TD class=table_numbers height=18>69.50</TD>
                                <TD class=table_numbers height=18>774</TD>
                                <TD class=table_numbers height=18>69.00</TD>
                                <TD class=table_numbers height=18>70.75</TD>
                                <TD class=table_numbers 
height=18>69.00</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>التأمين </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=8010">التعاونية</A></TD>
                                <TD class=table_numbers height=18>145.25</TD>
                                <TD class=table_numbers height=18>220</TD>
                                <TD class=index_down height=18>-0.75</TD>
                                <TD class=index_down height=18>-0.51</TD>
                                <TD class=table_numbers height=18>75</TD>
                                <TD class=table_numbers height=18>15,227 </TD>
                                <TD class=table_numbers height=18>145.00</TD>
                                <TD class=table_numbers height=18>58</TD>
                                <TD class=table_numbers height=18>145.25</TD>
                                <TD class=table_numbers height=18>165</TD>
                                <TD class=table_numbers height=18>147.25</TD>
                                <TD class=table_numbers height=18>147.25</TD>
                                <TD class=table_numbers 
                                height=18>144.00</TD></TR>
                                <TR class=market_info_header>
                                <TD class=bold_text_center colSpan=3 
                                height=20>الزراعة </TD>
                                <TD class=regular colSpan=10 height=20>
                                <TD></TD>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6010">نادك</A></TD>
                                <TD class=table_numbers height=18>101.25</TD>
                                <TD class=table_numbers height=18>500</TD>
                                <TD class=index_up height=18>3.25</TD>
                                <TD class=index_up height=18>3.32</TD>
                                <TD class=table_numbers height=18>3,115</TD>
                                <TD class=table_numbers height=18>2,622,294 
</TD>
                                <TD class=table_numbers height=18>102.25</TD>
                                <TD class=table_numbers height=18>25,201</TD>
                                <TD class=table_numbers height=18>102.25</TD>
                                <TD class=table_numbers height=18>31,330</TD>
                                <TD class=table_numbers height=18>100.00</TD>
                                <TD class=table_numbers height=18>103.75</TD>
                                <TD class=table_numbers 
                                height=18>100.00</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6020">القصيم 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>55.50</TD>
                                <TD class=table_numbers height=18>507</TD>
                                <TD class=index_up height=18>0.75</TD>
                                <TD class=index_up height=18>1.37</TD>
                                <TD class=table_numbers height=18>1,923</TD>
                                <TD class=table_numbers height=18>916,870 </TD>
                                <TD class=table_numbers height=18>55.25</TD>
                                <TD class=table_numbers height=18>52,562</TD>
                                <TD class=table_numbers height=18>55.25</TD>
                                <TD class=table_numbers height=18>45,371</TD>
                                <TD class=table_numbers height=18>55.00</TD>
                                <TD class=table_numbers height=18>56.00</TD>
                                <TD class=table_numbers 
height=18>54.75</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6030">حائل 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>71.50</TD>
                                <TD class=table_numbers height=18>6,754</TD>
                                <TD class=index_up height=18>2.25</TD>
                                <TD class=index_up height=18>3.25</TD>
                                <TD class=table_numbers height=18>2,887</TD>
                                <TD class=table_numbers height=18>1,681,672 
</TD>
                                <TD class=table_numbers height=18>71.75</TD>
                                <TD class=table_numbers height=18>15,755</TD>
                                <TD class=table_numbers height=18>71.75</TD>
                                <TD class=table_numbers height=18>63,349</TD>
                                <TD class=table_numbers height=18>70.25</TD>
                                <TD class=table_numbers height=18>71.50</TD>
                                <TD class=table_numbers 
height=18>68.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6040">تبوك 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>95.00</TD>
                                <TD class=table_numbers height=18>268</TD>
                                <TD class=index_down height=18>-0.50</TD>
                                <TD class=index_down height=18>-0.52</TD>
                                <TD class=table_numbers height=18>1,119</TD>
                                <TD class=table_numbers height=18>373,966 </TD>
                                <TD class=table_numbers height=18>96.00</TD>
                                <TD class=table_numbers height=18>38,643</TD>
                                <TD class=table_numbers height=18>96.00</TD>
                                <TD class=table_numbers height=18>22,296</TD>
                                <TD class=table_numbers height=18>95.75</TD>
                                <TD class=table_numbers height=18>96.75</TD>
                                <TD class=table_numbers 
height=18>94.25</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6050">الأسماك</A></TD>
                                <TD class=table_numbers height=18>169.25</TD>
                                <TD class=table_numbers height=18>300</TD>
                                <TD class=index_down height=18>-13.00</TD>
                                <TD class=index_down height=18>-7.13</TD>
                                <TD class=table_numbers height=18>19,474</TD>
                                <TD class=table_numbers height=18>11,446,283 
                                </TD>
                                <TD class=table_numbers height=18>165.00</TD>
                                <TD class=table_numbers height=18>202,950</TD>
                                <TD class=table_numbers height=18>165.00</TD>
                                <TD class=table_numbers height=18>163,561</TD>
                                <TD class=table_numbers height=18>164.25</TD>
                                <TD class=table_numbers height=18>178.00</TD>
                                <TD class=table_numbers 
                                height=18>164.25</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6060">الشرقية 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>196.00</TD>
                                <TD class=table_numbers height=18>78</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>0.51</TD>
                                <TD class=table_numbers height=18>2,686</TD>
                                <TD class=table_numbers height=18>1,063,986 
</TD>
                                <TD class=table_numbers height=18>197.00</TD>
                                <TD class=table_numbers height=18>27,056</TD>
                                <TD class=table_numbers height=18>197.00</TD>
                                <TD class=table_numbers height=18>25,631</TD>
                                <TD class=table_numbers height=18>198.00</TD>
                                <TD class=table_numbers height=18>199.75</TD>
                                <TD class=table_numbers 
                                height=18>188.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6070">الجوف 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>98.00</TD>
                                <TD class=table_numbers height=18>230</TD>
                                <TD class=index_up height=18>1.00</TD>
                                <TD class=index_up height=18>1.03</TD>
                                <TD class=table_numbers height=18>2,375</TD>
                                <TD class=table_numbers height=18>1,199,321 
</TD>
                                <TD class=table_numbers height=18>97.50</TD>
                                <TD class=table_numbers height=18>2,770</TD>
                                <TD class=table_numbers height=18>97.50</TD>
                                <TD class=table_numbers height=18>1,323</TD>
                                <TD class=table_numbers height=18>98.00</TD>
                                <TD class=table_numbers height=18>99.25</TD>
                                <TD class=table_numbers 
height=18>96.75</TD></TR>
                                <TR class="regular&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6080">بيشة 
                                الزراعيه</A></TD>
                                <TD class=table_numbers height=18>257.00</TD>
                                <TD class=table_numbers height=18>181</TD>
                                <TD class=index_up height=18>15.00</TD>
                                <TD class=index_up height=18>6.20</TD>
                                <TD class=table_numbers height=18>2,912</TD>
                                <TD class=table_numbers height=18>766,806 </TD>
                                <TD class=table_numbers height=18>257.75</TD>
                                <TD class=table_numbers height=18>555</TD>
                                <TD class=table_numbers height=18>257.75</TD>
                                <TD class=table_numbers height=18>1,308</TD>
                                <TD class=table_numbers height=18>250.00</TD>
                                <TD class=table_numbers height=18>261.50</TD>
                                <TD class=table_numbers 
                                height=18>250.00</TD></TR>
                                <TR class="table_back&#10;">
                                <TD class=regular width=81 height=18><A 
                                href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6090">جازان 
                                للتنمية</A></TD>
                                <TD class=table_numbers height=18>66.50</TD>
                                <TD class=table_numbers height=18>800</TD>
                                <TD class=index_up height=18>2.50</TD>
                                <TD class=index_up height=18>3.91</TD>
                                <TD class=table_numbers height=18>3,092</TD>
                                <TD class=table_numbers height=18>2,283,855 
</TD>
                                <TD class=table_numbers height=18>66.75</TD>
                                <TD class=table_numbers height=18>19,184</TD>
                                <TD class=table_numbers height=18>66.75</TD>
                                <TD class=table_numbers height=18>11,419</TD>
                                <TD class=table_numbers height=18>64.25</TD>
                                <TD class=table_numbers height=18>67.25</TD>
                                <TD class=table_numbers 
                                height=18>64.25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><INPUT 
                                type=hidden value=511605594686 name=s8fid> 
                                </FORM></DIV></TD></TR></TBODY></TABLE></TD>
                            <TD width=1 bgColor=#0099cc><IMG height=1 alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 border=0></TD></TR><!-- bottom border -->
                          <TR height=1>
                            <TD width=1 bgColor=#0099cc height=1><IMG height=1 
                              alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 border=0></TD>
                            <TD bgColor=#0099cc height=1><IMG height=1 alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 border=0></TD>
                            <TD width=1 bgColor=#0099cc height=1><IMG height=1 
                              alt="" 
                              src="سوق الأسهم السعودي - Navigation Root_files/dot.gif" 
                              width=1 
                  border=0></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR>
  <TR>
    <TD>
      <TABLE cellSpacing=0 cellPadding=0 width=768 align=center border=0>
        <TBODY>
        <TR>
          <TD>
            <HR align=right color=#c4c4c4 SIZE=0 height="0.5px">
          </TD></TR>
        <TR align=left>
          <TD class=regular noWrap height=20>
            <TABLE border=0>
              <TBODY>
              <TR>
                <TD>&nbsp; <A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4AS?cID=6_1_A8&amp;nID=7_0_4AI">خريطة 
                  الموقع </A>&nbsp; </TD>
                <TD>&nbsp; <A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4AT?cID=6_1_A8&amp;nID=7_0_4AI">حقوق 
                  النشر </A>&nbsp; </TD>
                <TD>&nbsp; <A 
                  href="http://www.tadawul.com.sa/wps/portal/!ut/p/_s.7_0_A/7_0_4AR?cID=6_1_A8&amp;nID=7_0_4AI">إخلاء 
                  المسئولية </A>&nbsp; 
    </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></BODY></HTML>
